We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.00 | 2,662.00 | 2,663.00 | -17.00 | -0.63 % | 346,999 | 11:17:32 |
ABF | Associated British Foods | 2,715.00 | 2,714.00 | 2,716.00 | -11.00 | -0.40 % | 116,099 | 11:17:37 |
AHT | Ashtead | 5,866.00 | 5,862.00 | 5,866.00 | -10.00 | -0.17 % | 45,130 | 11:16:59 |
AZN | Astrazeneca | 12,272.00 | 12,272.00 | 12,276.00 | 176.00 | 1.46 % | 284,397 | 11:17:47 |
BARC | Barclays | 214.60 | 214.50 | 214.60 | -2.15 | -0.99 % | 6,127,174 | 11:17:37 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 889,224 | 11:15:15 |
BHP | Bhp | 2,426.00 | 2,426.00 | 2,428.00 | -10.00 | -0.41 % | 198,631 | 11:13:11 |
BNC | Banco Santander | 411.50 | 411.00 | 412.00 | -1.00 | -0.24 % | 125,437 | 11:16:47 |
BP. | Bp | 486.95 | 486.80 | 486.90 | -4.30 | -0.88 % | 3,701,718 | 11:17:51 |
CNA | Centrica | 146.60 | 146.50 | 146.65 | 0.40 | 0.27 % | 2,048,217 | 11:17:44 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -1.00 | -0.04 % | 196,434 | 11:17:51 |
CRH | Crh | 6,412.00 | 6,408.00 | 6,412.00 | -24.00 | -0.37 % | 57,968 | 11:17:45 |
DGE | Diageo | 2,759.50 | 2,759.50 | 2,760.50 | -34.50 | -1.23 % | 456,692 | 11:17:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,647.00 | 3,649.00 | -34.00 | -0.92 % | 118,587 | 11:16:22 |
FERG | Ferguson | 16,650.00 | 16,655.00 | 16,675.00 | -60.00 | -0.36 % | 6,279 | 11:17:40 |
FLTR | Flutter Entertainment | 16,450.00 | 16,445.00 | 16,455.00 | 140.00 | 0.86 % | 55,545 | 11:17:40 |
GLEN | Glencore | 499.35 | 499.30 | 499.45 | -2.15 | -0.43 % | 4,811,828 | 11:17:52 |
GSK | Gsk | 1,742.50 | 1,742.50 | 1,743.00 | -32.50 | -1.83 % | 1,289,979 | 11:17:30 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | -1.60 | -0.48 % | 2,429,717 | 11:17:35 |
HSBA | Hsbc | 691.70 | 691.80 | 691.90 | -3.90 | -0.56 % | 3,205,260 | 11:17:41 |
IAG | International Consolidat... | 174.95 | 174.95 | 175.05 | -1.45 | -0.82 % | 2,290,402 | 11:17:43 |
III | 3i | 2,985.00 | 2,984.00 | 2,986.00 | 8.00 | 0.27 % | 88,886 | 11:17:17 |
JD. | Jd Sports Fashion | 122.65 | 122.60 | 122.70 | -1.15 | -0.93 % | 756,588 | 11:17:44 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 47,691,693 | 10:50:13 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.92 | -0.30 | -0.53 % | 47,431,066 | 11:17:41 |
NWG | Natwest | 314.50 | 314.30 | 314.50 | -2.50 | -0.79 % | 3,306,840 | 11:17:50 |
PRU | Prudential | 792.60 | 792.40 | 792.80 | -12.60 | -1.56 % | 868,514 | 11:17:41 |
REL | Relx | 3,462.00 | 3,462.00 | 3,463.00 | -4.00 | -0.12 % | 525,413 | 11:17:42 |
RIO | Rio Tinto | 5,776.00 | 5,774.00 | 5,776.00 | -19.00 | -0.33 % | 535,744 | 11:17:39 |
RR. | Rolls-royce | 432.90 | 432.80 | 433.00 | -3.90 | -0.89 % | 4,457,749 | 11:17:06 |
SHEL | Shell | 2,785.00 | 2,785.00 | 2,786.00 | -19.00 | -0.68 % | 898,189 | 11:17:51 |
SSE | Sse | 1,808.50 | 1,808.00 | 1,809.00 | -7.50 | -0.41 % | 366,393 | 11:17:51 |
STAN | Standard Chartered | 777.00 | 776.80 | 777.20 | -7.60 | -0.97 % | 1,474,849 | 11:17:44 |
TSCO | Tesco | 310.50 | 310.50 | 310.60 | 0.10 | 0.03 % | 2,928,433 | 11:15:23 |
ULVR | Unilever | 4,261.00 | 4,261.00 | 4,262.00 | -24.00 | -0.56 % | 373,706 | 11:17:47 |
VOD | Vodafone | 76.32 | 76.30 | 76.34 | -0.84 | -1.09 % | 13,568,389 | 11:17:25 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -20.00 | -1.35 % | 17,426 | 11:08:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 138.90 | 139.70 | 1.80 | 1.31 % | 660,253 | 11:16:34 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.50 | 36.30 | 36.50 | 0.10 | 0.27 % | 183,762 | 11:02:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,142,269 | 11:00:26 |
THG | Thg | 75.85 | 75.55 | 75.80 | 2.20 | 2.99 % | 1,022,216 | 11:13:00 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,836,188 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 630,813 | 11:08:46 |
BOO | Boohoo | 35.38 | 35.04 | 35.38 | 0.00 | 0.00 % | 1,002,646 | 11:14:34 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 55,166,928 | 11:12:23 |
JDW | Wetherspoon ( J.d.) | 801.50 | 800.50 | 802.50 | -3.50 | -0.43 % | 41,884 | 11:13:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions